[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "46,4895",
    "ask": "46,5060",
    "high": "46,4998",
    "low": "46,4349",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "52,8354",
    "ask": "52,8450",
    "high": "52,9705",
    "low": "52,8402",
    "change": "%-0,18",
    "time": "10:02"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "61,3302",
    "ask": "61,3464",
    "high": "61,4576",
    "low": "61,3014",
    "change": "%-0,10",
    "time": "10:02"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "57,2533",
    "ask": "57,2943",
    "high": "57,4269",
    "low": "57,2738",
    "change": "%-0,23",
    "time": "10:02"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "32,6794",
    "ask": "32,6976",
    "high": "32,7189",
    "low": "32,6800",
    "change": "%-0,07",
    "time": "10:02"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6206",
    "ask": "0,6210",
    "high": "0,6237",
    "low": "0,6208",
    "change": "%-0,37",
    "time": "10:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "12,6550",
    "ask": "12,6672",
    "high": "12,6611",
    "low": "12,6509",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "32,0918",
    "ask": "32,1169",
    "high": "32,1608",
    "low": "32,1044",
    "change": "%-0,13",
    "time": "10:02"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,0622",
    "ask": "7,0664",
    "high": "7,0787",
    "low": "7,0643",
    "change": "%-0,18",
    "time": "10:02"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,7617",
    "ask": "4,7652",
    "high": "4,7784",
    "low": "4,7628",
    "change": "%-0,19",
    "time": "10:02"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "4,7296",
    "ask": "4,7346",
    "high": "4,7513",
    "low": "4,7321",
    "change": "%-0,33",
    "time": "10:02"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,2874",
    "ask": "0,2881",
    "high": "0,2880",
    "low": "0,2877",
    "change": "%0,00",
    "time": "09:52"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "150,1427",
    "ask": "150,6583",
    "high": "150,5223",
    "low": "150,4001",
    "change": "%0,01",
    "time": "09:59"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,8002",
    "ask": "2,8022",
    "high": "2,8182",
    "low": "2,8012",
    "change": "%-0,30",
    "time": "10:02"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "123,3012",
    "ask": "123,3450",
    "high": "2,8233",
    "low": "2,8044",
    "change": "%0,04",
    "time": "10:00"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,2305",
    "ask": "7,2331",
    "high": "123,4760",
    "low": "7,2318",
    "change": "%-1,19",
    "time": "18:47"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "12,3842",
    "ask": "12,3898",
    "high": "12,3870",
    "low": "12,3787",
    "change": "%0,08",
    "time": "10:00"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0354",
    "ask": "0,0354",
    "high": "12,4630",
    "low": "0,0354",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "15,5301",
    "ask": "15,5357",
    "high": "12,4630",
    "low": "12,4320",
    "change": "%0,22",
    "time": "10:02"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,4902",
    "ask": "0,4903",
    "high": "",
    "low": "",
    "change": "%0,08",
    "time": "10:02"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6452",
    "ask": "2,6461",
    "high": "0,4914",
    "low": "0,4895",
    "change": "%-0,07",
    "time": "10:02"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1483",
    "ask": "0,1484",
    "high": "2,6542",
    "low": "0,1484",
    "change": "%-0,24",
    "time": "10:02"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "26,2712",
    "ask": "26,2805",
    "high": "0,1491",
    "low": "0,1485",
    "change": "%-0,23",
    "time": "10:02"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "8,9694",
    "ask": "8,9726",
    "high": "26,4300",
    "low": "8,9710",
    "change": "%-0,01",
    "time": "06:38"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0026",
    "ask": "0,0026",
    "high": "8,9896",
    "low": "0,0026",
    "change": "%-0,10",
    "time": "10:02"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,1801",
    "ask": "2,1809",
    "high": "8,9896",
    "low": "2,1805",
    "change": "%-0,17",
    "time": "10:02"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,3298",
    "ask": "12,3342",
    "high": "2,1889",
    "low": "2,1830",
    "change": "%-0,12",
    "time": "10:02"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,0565",
    "ask": "10,0718",
    "high": "10,0838",
    "low": "10,0641",
    "change": "%-0,13",
    "time": "10:02"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "6,8270",
    "ask": "6,8301",
    "high": "6,8424",
    "low": "6,8285",
    "change": "%-0,17",
    "time": "10:02"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0316",
    "ask": "0,0316",
    "high": "7,4200",
    "low": "0,0316",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,5602",
    "ask": "0,5604",
    "high": "0,0317",
    "low": "0,0316",
    "change": "%-0,04",
    "time": "10:00"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "27,3468",
    "ask": "27,3565",
    "high": "0,0317",
    "low": "0,0316",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "27,0461",
    "ask": "27,0557",
    "high": "27,6880",
    "low": "27,0508",
    "change": "%-2,54",
    "time": "18:47"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0508",
    "ask": "0,0509",
    "high": "27,6880",
    "low": "0,0509",
    "change": "%0,07",
    "time": "01:00"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0136",
    "ask": "0,0136",
    "high": "27,6880",
    "low": "0,0136",
    "change": "%0,01",
    "time": "10:02"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1022",
    "ask": "0,1022",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,06",
    "time": "05:30"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3478",
    "ask": "0,3479",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,01",
    "time": "10:00"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,9347",
    "ask": "0,9351",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%-0,01",
    "time": "10:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "5,9289",
    "ask": "5,9310",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,04",
    "time": "10:02"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,3668",
    "ask": "0,3670",
    "high": "5,9376",
    "low": "0,3669",
    "change": "%-0,11",
    "time": "10:00"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0301",
    "ask": "0,0301",
    "high": "65,6574",
    "low": "0,0301",
    "change": "%-0,81",
    "time": "10:02"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,0955",
    "ask": "0,0955",
    "high": "0,0304",
    "low": "0,0301",
    "change": "%0,04",
    "time": "10:00"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0005",
    "ask": "0,0005",
    "high": "0,0956",
    "low": "0,0005",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1385",
    "ask": "0,1385",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%-0,29",
    "time": "09:50"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "4,9505",
    "ask": "4,9522",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%-0,03",
    "time": "10:00"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,6386",
    "ask": "2,6395",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%-0,41",
    "time": "10:00"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,8585",
    "ask": "0,8588",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%0,05",
    "time": "03:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "11,2228",
    "ask": "11,2268",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%0,00",
    "time": "10:02"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "120,9090",
    "ask": "120,9519",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%0,05",
    "time": "09:59"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "13,7097",
    "ask": "13,7145",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7556",
    "ask": "0,7559",
    "high": "0,0956",
    "low": "0,0955",
    "change": "%-0,05",
    "time": "10:02"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1660",
    "ask": "0,1677",
    "high": "0,1668",
    "low": "0,1667",
    "change": "%0,06",
    "time": "08:59"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "12,2848",
    "ask": "13,2094",
    "high": "12,7472",
    "low": "12,7387",
    "change": "%0,03",
    "time": "10:02"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4498",
    "ask": "0,4508",
    "high": "0,4513",
    "low": "0,4503",
    "change": "%-0,16",
    "time": "10:00"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "35,8301",
    "ask": "35,8428",
    "high": "0,4513",
    "low": "0,4503",
    "change": "%-0,03",
    "time": "10:02"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4025",
    "ask": "0,4026",
    "high": "35,9149",
    "low": "0,4026",
    "change": "%0,05",
    "time": "05:30"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,3918",
    "ask": "1,3923",
    "high": "0,4030",
    "low": "0,4030",
    "change": "%-0,48",
    "time": "10:02"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,4647",
    "ask": "1,4652",
    "high": "0,4030",
    "low": "0,4030",
    "change": "%-0,17",
    "time": "10:02"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0358",
    "ask": "1,0362",
    "high": "0,4030",
    "low": "0,4030",
    "change": "%-0,06",
    "time": "10:02"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,1570",
    "ask": "1,1574",
    "high": "1,0386",
    "low": "1,0372",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "17,5764",
    "ask": "17,5826",
    "high": "1,0386",
    "low": "1,0372",
    "change": "%1,56",
    "time": "03:00"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "15,6794",
    "ask": "15,6850",
    "high": "17,5997",
    "low": "15,6822",
    "change": "%0,05",
    "time": "10:02"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "26,9278",
    "ask": "27,2098",
    "high": "27,0688",
    "low": "27,0688",
    "change": "%-0,38",
    "time": "03:00"
  }
]