[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "45,0163",
    "ask": "45,0337",
    "high": "45,0257",
    "low": "44,9300",
    "change": "%0,22",
    "time": "12:22"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "52,6529",
    "ask": "52,6653",
    "high": "52,7018",
    "low": "52,5438",
    "change": "%0,00",
    "time": "12:22"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "60,7329",
    "ask": "60,7512",
    "high": "60,7603",
    "low": "60,5573",
    "change": "%0,07",
    "time": "12:22"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "57,2364",
    "ask": "57,2801",
    "high": "57,3019",
    "low": "57,1302",
    "change": "%0,22",
    "time": "12:22"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "32,8826",
    "ask": "32,9049",
    "high": "32,8964",
    "low": "32,7789",
    "change": "%0,31",
    "time": "12:22"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,5924",
    "ask": "0,6027",
    "high": "0,5980",
    "low": "0,5924",
    "change": "%0,70",
    "time": "12:20"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "12,2554",
    "ask": "12,2648",
    "high": "12,2602",
    "low": "12,2305",
    "change": "%0,24",
    "time": "12:21"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "32,0967",
    "ask": "32,1225",
    "high": "32,1389",
    "low": "32,0137",
    "change": "%0,26",
    "time": "12:22"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,0387",
    "ask": "7,0432",
    "high": "7,0466",
    "low": "7,0239",
    "change": "%0,25",
    "time": "12:22"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,8561",
    "ask": "4,8640",
    "high": "4,8656",
    "low": "4,8497",
    "change": "%0,22",
    "time": "12:22"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "4,8156",
    "ask": "4,8234",
    "high": "4,8248",
    "low": "4,8037",
    "change": "%0,27",
    "time": "12:22"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,2817",
    "ask": "0,2826",
    "high": "0,2823",
    "low": "0,2817",
    "change": "%0,00",
    "time": "12:20"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "146,0306",
    "ask": "146,5497",
    "high": "146,2950",
    "low": "146,0126",
    "change": "%0,23",
    "time": "12:02"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,7050",
    "ask": "2,7067",
    "high": "2,7143",
    "low": "2,6999",
    "change": "%0,19",
    "time": "12:22"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "119,0687",
    "ask": "119,1147",
    "high": "2,7166",
    "low": "2,6982",
    "change": "%0,12",
    "time": "12:10"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,0892",
    "ask": "7,0919",
    "high": "119,2570",
    "low": "7,0906",
    "change": "%0,22",
    "time": "21:29"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "11,9910",
    "ask": "12,0199",
    "high": "12,0055",
    "low": "11,9775",
    "change": "%0,23",
    "time": "12:21"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0344",
    "ask": "0,0344",
    "high": "12,0750",
    "low": "0,0344",
    "change": "%0,22",
    "time": "12:21"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "15,0571",
    "ask": "15,0629",
    "high": "12,0750",
    "low": "12,0170",
    "change": "%0,68",
    "time": "12:22"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,4775",
    "ask": "0,4776",
    "high": "",
    "low": "",
    "change": "%0,04",
    "time": "12:20"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,5837",
    "ask": "2,5847",
    "high": "0,4785",
    "low": "0,4764",
    "change": "%0,24",
    "time": "12:22"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1431",
    "ask": "0,1431",
    "high": "2,5865",
    "low": "0,1431",
    "change": "%0,08",
    "time": "12:22"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "26,3700",
    "ask": "26,3802",
    "high": "0,1438",
    "low": "0,1429",
    "change": "%0,30",
    "time": "12:22"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "8,9585",
    "ask": "8,9619",
    "high": "26,4206",
    "low": "8,9602",
    "change": "%0,16",
    "time": "08:13"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0026",
    "ask": "0,0026",
    "high": "",
    "low": "0,0026",
    "change": "%0,78",
    "time": "12:20"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,1584",
    "ask": "2,1592",
    "high": "",
    "low": "2,1588",
    "change": "%0,23",
    "time": "12:22"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,3957",
    "ask": "12,4005",
    "high": "2,1610",
    "low": "2,1546",
    "change": "%0,24",
    "time": "12:22"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3265",
    "ask": "10,3373",
    "high": "10,3403",
    "low": "10,3164",
    "change": "%0,23",
    "time": "12:22"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "6,5842",
    "ask": "6,5875",
    "high": "6,5877",
    "low": "6,5722",
    "change": "%0,22",
    "time": "12:22"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,1340",
    "low": "0,0323",
    "change": "%0,22",
    "time": "12:21"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,5507",
    "ask": "0,5509",
    "high": "0,0323",
    "low": "0,0323",
    "change": "%0,19",
    "time": "12:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "26,4802",
    "ask": "26,4904",
    "high": "0,0323",
    "low": "0,0323",
    "change": "%0,22",
    "time": "12:22"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "26,8866",
    "ask": "26,8970",
    "high": "26,7840",
    "low": "26,7610",
    "change": "%0,22",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0501",
    "ask": "0,0501",
    "high": "26,7840",
    "low": "0,0501",
    "change": "%0,25",
    "time": "01:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0126",
    "ask": "0,0126",
    "high": "26,7840",
    "low": "0,0126",
    "change": "%0,21",
    "time": "12:21"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,0988",
    "ask": "0,0989",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,34",
    "time": "07:40"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3395",
    "ask": "0,3396",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,20",
    "time": "12:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8555",
    "ask": "0,8558",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,19",
    "time": "08:50"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "5,7449",
    "ask": "5,7471",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,18",
    "time": "12:22"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,3659",
    "ask": "0,3660",
    "high": "5,7491",
    "low": "0,3660",
    "change": "%0,25",
    "time": "12:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0304",
    "ask": "0,0304",
    "high": "63,5082",
    "low": "0,0304",
    "change": "%0,27",
    "time": "12:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,0969",
    "ask": "0,0969",
    "high": "0,0304",
    "low": "0,0303",
    "change": "%0,15",
    "time": "12:20"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0005",
    "ask": "0,0005",
    "high": "0,0971",
    "low": "0,0005",
    "change": "%0,28",
    "time": "12:21"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1416",
    "ask": "0,1416",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,07",
    "time": "12:20"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "4,8563",
    "ask": "4,8582",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,12",
    "time": "12:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,5992",
    "ask": "2,6002",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%-0,18",
    "time": "09:50"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,8534",
    "ask": "0,8537",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,22",
    "time": "12:20"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "11,3528",
    "ask": "11,3572",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,19",
    "time": "12:21"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "117,0805",
    "ask": "117,1258",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,23",
    "time": "12:02"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "12,9917",
    "ask": "12,9967",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,25",
    "time": "12:21"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7410",
    "ask": "0,7413",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,29",
    "time": "12:21"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1613",
    "ask": "0,1617",
    "high": "0,1615",
    "low": "0,1611",
    "change": "%0,25",
    "time": "08:33"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "12,3482",
    "ask": "12,3536",
    "high": "12,3510",
    "low": "12,3236",
    "change": "%0,22",
    "time": "12:21"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4480",
    "ask": "0,4490",
    "high": "0,4488",
    "low": "0,4474",
    "change": "%0,13",
    "time": "12:10"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "35,2323",
    "ask": "35,2459",
    "high": "0,4488",
    "low": "0,4474",
    "change": "%0,27",
    "time": "12:22"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,3898",
    "ask": "0,3899",
    "high": "35,2437",
    "low": "0,3898",
    "change": "%0,22",
    "time": "06:10"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,3882",
    "ask": "1,3887",
    "high": "0,3898",
    "low": "0,3889",
    "change": "%0,37",
    "time": "12:22"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,4300",
    "ask": "1,4305",
    "high": "0,3898",
    "low": "0,3889",
    "change": "%0,48",
    "time": "12:21"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0223",
    "ask": "1,0227",
    "high": "0,3898",
    "low": "0,3889",
    "change": "%0,04",
    "time": "12:22"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,1382",
    "ask": "1,1387",
    "high": "1,0250",
    "low": "1,0203",
    "change": "%0,22",
    "time": "12:21"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "16,7658",
    "ask": "16,7723",
    "high": "1,0250",
    "low": "1,0203",
    "change": "%0,22",
    "time": "21:39"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "15,6198",
    "ask": "15,6259",
    "high": "16,7699",
    "low": "15,6228",
    "change": "%0,22",
    "time": "12:21"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "26,7384",
    "ask": "27,0285",
    "high": "26,8834",
    "low": "26,8834",
    "change": "%-0,24",
    "time": "03:00"
  }
]