[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,4921",
    "ask": "49,6228",
    "high": "49,6252",
    "low": "49,5574",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,7444",
    "ask": "55,8991",
    "high": "55,8613",
    "low": "55,7021",
    "change": "%0,17",
    "time": "00:01"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,3378",
    "ask": "66,5475",
    "high": "66,4426",
    "low": "66,4426",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,0195",
    "ask": "60,1999",
    "high": "60,1637",
    "low": "60,1097",
    "change": "%-0,01",
    "time": "00:01"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,2257",
    "ask": "35,3313",
    "high": "35,3260",
    "low": "35,2772",
    "change": "%-0,01",
    "time": "00:01"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6053",
    "ask": "0,6056",
    "high": "0,6060",
    "low": "0,6011",
    "change": "%0,74",
    "time": "23:40"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,4959",
    "ask": "13,5255",
    "high": "13,5107",
    "low": "13,5107",
    "change": "%0,13",
    "time": "00:00"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,7731",
    "ask": "34,8898",
    "high": "34,8808",
    "low": "34,8315",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4365",
    "ask": "7,4586",
    "high": "7,4558",
    "low": "7,4475",
    "change": "%0,01",
    "time": "00:01"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0053",
    "ask": "5,0209",
    "high": "5,0187",
    "low": "5,0131",
    "change": "%0,01",
    "time": "00:01"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,2841",
    "ask": "5,3009",
    "high": "5,2972",
    "low": "5,2925",
    "change": "%0,01",
    "time": "00:01"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3127",
    "ask": "0,3145",
    "high": "0,3136",
    "low": "0,3136",
    "change": "%0,00",
    "time": "23:52"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,2784",
    "ask": "160,2309",
    "high": "160,2093",
    "low": "159,7546",
    "change": "%-0,20",
    "time": "23:52"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "3,0270",
    "ask": "3,0352",
    "high": "3,0311",
    "low": "3,0311",
    "change": "%0,13",
    "time": "00:01"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,1779",
    "ask": "131,5243",
    "high": "3,0401",
    "low": "3,0399",
    "change": "%-0,02",
    "time": "23:50"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7099",
    "ask": "7,7303",
    "high": "",
    "low": "",
    "change": "%0,14",
    "time": "14:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,1945",
    "ask": "13,2275",
    "high": "13,2233",
    "low": "13,2110",
    "change": "%0,00",
    "time": "23:50"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0326",
    "ask": "0,0327",
    "high": "13,3110",
    "low": "0,0327",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,0402",
    "ask": "16,0826",
    "high": "13,3110",
    "low": "13,2930",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5221",
    "ask": "0,5235",
    "high": "",
    "low": "",
    "change": "%-0,05",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6495",
    "ask": "2,6565",
    "high": "",
    "low": "",
    "change": "%0,02",
    "time": "00:01"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1522",
    "ask": "0,1526",
    "high": "2,6650",
    "low": "0,1524",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2199",
    "ask": "28,2944",
    "high": "0,1531",
    "low": "0,1531",
    "change": "%0,01",
    "time": "00:01"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,8523",
    "ask": "9,8783",
    "high": "28,3771",
    "low": "9,8653",
    "change": "%0,01",
    "time": "00:01"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0028",
    "high": "9,9083",
    "low": "0,0027",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2913",
    "ask": "2,2974",
    "high": "9,9083",
    "low": "2,2943",
    "change": "%0,11",
    "time": "23:59"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,7610",
    "ask": "12,7947",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3985",
    "ask": "10,4519",
    "high": "10,4643",
    "low": "10,4153",
    "change": "%-0,30",
    "time": "23:59"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4185",
    "ask": "7,4441",
    "high": "7,4346",
    "low": "7,4313",
    "change": "%0,09",
    "time": "00:01"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0324",
    "ask": "0,0325",
    "high": "7,9170",
    "low": "0,0325",
    "change": "%0,01",
    "time": "00:00"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6126",
    "ask": "0,6142",
    "high": "0,0326",
    "low": "0,0326",
    "change": "%-0,09",
    "time": "23:50"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,1130",
    "ask": "29,1899",
    "high": "0,0326",
    "low": "0,0326",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4143",
    "ask": "28,4894",
    "high": "29,4320",
    "low": "28,4518",
    "change": "%-1,27",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0505",
    "ask": "0,0506",
    "high": "29,4320",
    "low": "0,0505",
    "change": "%-0,60",
    "time": "23:50"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0155",
    "ask": "0,0155",
    "high": "29,4320",
    "low": "0,0155",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1084",
    "ask": "0,1087",
    "high": "0,0156",
    "low": "0,0156",
    "change": "%-0,24",
    "time": "23:50"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3677",
    "ask": "0,3686",
    "high": "0,0156",
    "low": "0,0156",
    "change": "%-0,12",
    "time": "23:50"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,9101",
    "ask": "0,9125",
    "high": "0,0156",
    "low": "0,0156",
    "change": "%0,16",
    "time": "18:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3073",
    "ask": "6,3240",
    "high": "0,0156",
    "low": "0,0156",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4082",
    "ask": "0,4093",
    "high": "6,3426",
    "low": "0,4088",
    "change": "%-0,03",
    "time": "23:50"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0373",
    "ask": "0,0374",
    "high": "",
    "low": "",
    "change": "%-0,03",
    "time": "23:50"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1104",
    "ask": "0,1107",
    "high": "",
    "low": "",
    "change": "%0,45",
    "time": "23:50"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1491",
    "ask": "0,1495",
    "high": "",
    "low": "",
    "change": "%-0,06",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0565",
    "ask": "5,0699",
    "high": "",
    "low": "",
    "change": "%0,14",
    "time": "23:50"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7569",
    "ask": "2,7642",
    "high": "",
    "low": "",
    "change": "%-0,40",
    "time": "23:50"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9017",
    "ask": "0,9040",
    "high": "",
    "low": "",
    "change": "%-0,15",
    "time": "22:30"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1289",
    "ask": "12,1610",
    "high": "",
    "low": "",
    "change": "%0,05",
    "time": "13:00"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "128,7181",
    "ask": "129,0580",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "23:52"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,3956",
    "ask": "14,4336",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7805",
    "ask": "0,7826",
    "high": "",
    "low": "",
    "change": "%0,02",
    "time": "00:00"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1736",
    "ask": "0,1852",
    "high": "0,1794",
    "low": "0,1794",
    "change": "%0,11",
    "time": "00:00"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1111",
    "ask": "14,1379",
    "high": "13,6245",
    "low": "13,6245",
    "change": "%0,13",
    "time": "00:00"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4734",
    "ask": "0,4758",
    "high": "0,4750",
    "low": "0,4740",
    "change": "%0,11",
    "time": "23:50"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,7414",
    "ask": "38,8437",
    "high": "0,4750",
    "low": "0,4740",
    "change": "%-0,01",
    "time": "00:01"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4057",
    "ask": "0,4067",
    "high": "38,9628",
    "low": "0,4062",
    "change": "%0,01",
    "time": "23:50"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4732",
    "ask": "1,4771",
    "high": "",
    "low": "",
    "change": "%-0,03",
    "time": "00:01"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5271",
    "ask": "1,5311",
    "high": "",
    "low": "",
    "change": "%-0,03",
    "time": "00:00"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0985",
    "ask": "1,1014",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "00:01"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2324",
    "ask": "1,2356",
    "high": "1,1046",
    "low": "1,1043",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1089",
    "ask": "19,1594",
    "high": "1,1046",
    "low": "1,1043",
    "change": "%0,96",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,5747",
    "ask": "16,6185",
    "high": "",
    "low": "",
    "change": "%0,00",
    "time": "00:00"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3704",
    "ask": "28,6137",
    "high": "28,4920",
    "low": "28,4920",
    "change": "%0,16",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,09",
    "time": "00:01"
  }
]